Code:
* Example generated by -dataex-. For more info, type help dataex clear input str21 timestamp double price long contracts "20210104 10:08:00:000" 29.14 8742 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 5828 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 131130 "20210104 10:08:00:000" 29.14 17484 "20210104 10:08:00:000" 29.14 5828 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 17484 "20210104 10:08:00:000" 29.14 8742 "20210104 10:08:00:000" 29.14 29140 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 84506 "20210104 10:08:00:000" 29.14 11656 "20210104 10:08:00:000" 29.14 5828 "20210104 10:08:00:000" 29.14 17484 "20210104 10:08:00:000" 29.14 5828 "20210104 10:08:00:000" 29.14 32054 "20210104 10:08:00:000" 29.14 17484 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 14570 "20210104 10:08:00:000" 29.14 5828 "20210104 10:08:00:000" 29.14 8742 "20210104 10:08:00:000" 29.14 37882 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 250604 "20210104 10:08:00:000" 29.14 8742 "20210104 10:08:00:000" 29.14 5828 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 8742 "20210104 10:08:00:000" 29.14 2914 "20210104 10:08:00:000" 29.14 52452 "20210104 10:08:00:000" 29.14 11656 "20210104 10:08:12:543" 29.17 11668 "20210104 10:08:12:820" 29.15 5830 "20210104 10:08:13:567" 29.16 2916 "20210104 10:08:14:640" 29.19 5838 "20210104 10:08:25:990" 29.15 5830 "20210104 10:08:25:990" 29.15 5830 "20210104 10:08:26:040" 29.14 11656 "20210104 10:08:30:703" 29.14 5828 "20210104 10:08:30:703" 29.15 11660 "20210104 10:08:31:720" 29.16 2916 "20210104 10:08:32:727" 29.16 5832 "20210104 10:08:33:783" 29.16 2916 "20210104 10:08:34:010" 29.19 8757 "20210104 10:08:34:917" 29.17 11668 "20210104 10:08:46:263" 29.17 2917 "20210104 10:09:02:783" 29.15 58300 "20210104 10:09:16:277" 29.17 2917 "20210104 10:09:16:277" 29.17 5834 "20210104 10:09:38:020" 29.17 11668 "20210104 10:09:38:100" 29.18 2918 "20210104 10:09:38:127" 29.2 2920 "20210104 10:09:39:557" 29.2 2920 "20210104 10:09:45:647" 29.2 8760 "20210104 10:09:45:990" 29.2 11680 "20210104 10:09:46:000" 29.19 11676 "20210104 10:09:50:243" 29.21 2921 "20210104 10:09:50:243" 29.21 11684 "20210104 10:09:54:283" 29.16 5832 "20210104 10:09:55:303" 29.16 2916 "20210104 10:09:55:553" 29.19 11676 "20210104 10:09:55:700" 29.2 2920 "20210104 10:09:59:110" 29.19 11676 "20210104 10:10:00:203" 29.19 5838 "20210104 10:10:00:777" 29.23 8769 "20210104 10:10:01:750" 29.2 11680 "20210104 10:10:01:753" 29.2 14600 "20210104 10:10:02:820" 29.2 2920 "20210104 10:10:03:913" 29.2 2920 "20210104 10:10:05:573" 29.2 8760 "20210104 10:10:05:573" 29.2 2920 "20210104 10:10:05:587" 29.2 14600 "20210104 10:10:05:733" 29.19 5838 "20210104 10:10:05:733" 29.19 5838 "20210104 10:10:08:847" 29.21 2921 "20210104 10:10:16:420" 29.21 11684 "20210104 10:10:34:287" 29.17 8751 "20210104 10:10:34:810" 29.15 14575 "20210104 10:10:36:347" 29.12 2912 "20210104 10:10:36:347" 29.12 11648 "20210104 10:10:46:113" 29.1 11640 "20210104 10:10:46:567" 29.12 11648 "20210104 10:10:51:887" 29.13 5826 "20210104 10:10:57:010" 29.15 11660 "20210104 10:10:57:270" 29.16 8748 "20210104 10:11:00:577" 29.13 2913 "20210104 10:11:00:967" 29.13 8739 "20210104 10:11:01:997" 29.13 2913 "20210104 10:11:10:727" 29.13 2913 "20210104 10:11:14:587" 29.13 8739 "20210104 10:11:14:587" 29.13 2913 "20210104 10:11:15:613" 29.13 2913 "20210104 10:11:15:857" 29.15 11660 "20210104 10:11:19:307" 29.16 2916 "20210104 10:11:19:307" 29.16 5832 "20210104 10:11:19:307" 29.17 2917 end
In the data sample above i need to collapse the data set, every change of minute, but the last observation of the minute can't be used. For instance "20210104 10:08:46:263" 29.17 2917; "20210104 10:09:59:110" 29.19 11676
The collapse will be by -mean- for variables price and contracts.
Any help would be appreciated.
Thank you
Eli Hadad Junior

Comment